Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	20.53	20.53	20.37	20.38	2	+0.04(+0.18%)
Jan 27, 2016	20.46	20.54	20.27	20.34	7,365	+0.01(+0.05%)
Jan 26, 2016	20.25	20.33	20.25	20.33	778	+0.06(+0.30%)
Jan 25, 2016	20.55	20.55	20.27	20.27	952	-0.28(-1.36%)
Jan 22, 2016	20.55	20.55	20.55	20.55	205	+0.25(+1.24%)
Jan 21, 2016	20.56	20.56	20.30	20.30	891	-0.21(-1.01%)
Jan 20, 2016	20.12	20.50	19.91	20.50	5,108	-0.40(-1.89%)
Jan 19, 2016	20.90	20.90	20.90	20.90	648	+0.22(+1.04%)
Jan 15, 2016	20.55	20.68	20.68	20.68	444	-0.63(-2.95%)
Jan 14, 2016	21.03	21.31	21.03	21.31	1,139	-0.34(-1.58%)
Jan 13, 2016	21.58	21.69	21.58	21.65	3,623	+0.25(+1.19%)
Jan 12, 2016	21.34	21.40	21.34	21.40	439	+0.15(+0.71%)
Jan 11, 2016	21.62	21.62	21.25	21.25	1,095	-0.46(-2.11%)
Jan 08, 2016	21.65	21.71	21.65	21.71	367	-0.27(-1.23%)
Jan 07, 2016	22.04	22.06	21.97	21.98	34,504	-0.39(-1.73%)
Jan 06, 2016	22.23	22.45	22.23	22.36	5,100	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.