Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.25	71.94	70.75	71.89	2,716,140	+0.50(+0.70%)
Jan 30, 2023	71.71	72.11	71.33	71.39	2,452,763	-0.64(-0.89%)
Jan 27, 2023	71.18	72.39	70.38	72.03	2,183,427	+0.97(+1.36%)
Jan 26, 2023	71.06	71.28	70.53	71.06	1,330,723	+0.31(+0.43%)
Jan 25, 2023	71.56	71.69	70.32	70.75	1,568,769	-0.98(-1.36%)
Jan 24, 2023	70.73	71.77	70.41	71.73	1,595,199	+0.57(+0.81%)
Jan 23, 2023	69.66	71.39	69.16	71.16	2,141,231	+1.39(+1.99%)
Jan 20, 2023	68.81	69.84	68.29	69.77	1,924,638	+1.13(+1.65%)
Jan 19, 2023	68.29	69.24	68.29	68.64	2,090,106	+0.00(+0.00%)
Jan 18, 2023	69.17	69.44	68.36	68.64	3,116,080	-0.06(-0.08%)
Jan 17, 2023	68.29	69.06	68.06	68.70	1,652,519	+0.54(+0.79%)
Jan 13, 2023	68.54	68.92	67.85	68.16	1,489,477	-0.91(-1.32%)
Jan 12, 2023	68.97	69.67	68.57	69.07	2,508,624	+0.26(+0.38%)
Jan 11, 2023	66.67	68.96	66.61	68.81	2,238,812	+2.72(+4.12%)
Jan 10, 2023	65.83	66.11	65.10	66.09	2,182,861	-0.27(-0.40%)
Jan 09, 2023	67.14	67.35	66.24	66.36	2,304,102	-0.49(-0.73%)
Jan 06, 2023	64.88	67.06	64.57	66.85	1,758,959	+2.29(+3.55%)
Jan 05, 2023	65.25	65.73	63.89	64.56	1,839,080	-1.39(-2.11%)
Jan 04, 2023	64.84	66.49	64.65	65.95	2,363,041	+1.81(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.