Indicators

Welltower Inc (NY: WELL )

101.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.43	80.44		80.44	4,495,274	+2.39(+3.06%)
Jan 28, 2022	77.46	78.10	74.89	78.05	3,363,682	+0.59(+0.77%)
Jan 27, 2022	78.47	80.07	77.17	77.46	2,865,029	-0.40(-0.51%)
Jan 26, 2022	79.86	81.57	77.37	77.86	2,872,453	-1.56(-1.96%)
Jan 25, 2022	78.91	79.82	77.40	79.42	3,256,372	-0.45(-0.57%)
Jan 24, 2022	80.49	80.64	77.32	79.87	4,082,182	-1.38(-1.70%)
Jan 21, 2022	80.46	82.01	80.11	81.26	3,452,204	+1.42(+1.78%)
Jan 20, 2022	80.02	81.75	79.67	79.84	2,271,806	+0.42(+0.53%)
Jan 19, 2022	81.49	81.58	79.35	79.42	2,648,673	-1.53(-1.89%)
Jan 18, 2022	81.11	81.32	79.86	80.95	2,238,758	-0.31(-0.38%)
Jan 14, 2022				81.26	0	-0.19(-0.23%)
Jan 13, 2022	80.35	81.97	79.74	81.44	2,408,790	+1.30(+1.62%)
Jan 12, 2022	79.89	80.95	79.80	80.14	2,033,386	-0.02(-0.02%)
Jan 11, 2022	81.25	81.32	78.70	80.16	1,985,052	-1.12(-1.38%)
Jan 10, 2022	81.17	81.35	80.48	81.28	2,713,657	-0.27(-0.33%)
Jan 07, 2022	81.35	83.03	80.59	81.55	3,034,254	+0.19(+0.23%)
Jan 06, 2022	81.41	81.94	80.73	81.37	1,397,161	+0.60(+0.75%)
Jan 05, 2022	82.33	83.17	80.62	80.76	1,907,237	-1.08(-1.32%)
Jan 04, 2022	79.66	82.34	79.59	81.84	3,107,320	+2.40(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.