Indicators

Welltower Inc (NY: WELL )

101.87 +0.77 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.82	55.62	53.49	54.52	3,052,768	-1.06(-1.91%)
Jan 28, 2021	53.83	56.87	53.76	55.58	2,319,893	+1.79(+3.33%)
Jan 27, 2021	55.31	55.48	53.42	53.79	2,336,846	-1.80(-3.24%)
Jan 26, 2021	56.21	56.94	55.10	55.59	2,466,029	-0.69(-1.23%)
Jan 25, 2021	56.27	57.36	55.30	56.29	2,425,255	-0.46(-0.81%)
Jan 22, 2021	55.22	56.92	55.07	56.74	2,346,539	+1.10(+1.97%)
Jan 21, 2021	55.39	56.00	54.70	55.65	2,494,666	-0.25(-0.45%)
Jan 20, 2021	54.75	56.20	54.41	55.90	3,825,665	+1.02(+1.85%)
Jan 19, 2021	57.55	57.67	54.52	54.88	3,328,981	-2.92(-5.06%)
Jan 15, 2021	57.07	58.18	56.52	57.81	2,944,289	+0.62(+1.09%)
Jan 14, 2021	57.60	58.11	57.02	57.19	1,466,839	-0.23(-0.39%)
Jan 13, 2021	55.28	57.46	55.28	57.41	1,774,930	+2.45(+4.45%)
Jan 12, 2021	55.31	55.54	54.62	54.96	2,540,505	-0.08(-0.15%)
Jan 11, 2021	56.11	56.23	54.95	55.04	1,943,053	-1.35(-2.39%)
Jan 08, 2021	55.82	56.70	55.25	56.39	2,157,367	-0.56(-0.98%)
Jan 07, 2021	57.91	58.00	56.13	56.95	2,148,464	-1.15(-1.98%)
Jan 06, 2021	56.90	58.45	56.45	58.10	2,732,244	+2.36(+4.23%)
Jan 05, 2021	55.60	56.37	55.42	55.75	2,207,894	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.