Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.71 +0.02 (+0.03%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.24	50.00		50.00	2,903	+0.82(+1.66%)
Jan 28, 2022	48.15	49.18	48.15	49.18	3,304	+1.16(+2.42%)
Jan 27, 2022	48.62	48.87	48.02	48.02	7,457	-0.26(-0.54%)
Jan 26, 2022	49.09	49.33	48.13	48.28	25,930	-0.06(-0.13%)
Jan 25, 2022	48.27	48.92	47.96	48.34	5,315	-0.50(-1.02%)
Jan 24, 2022	47.87	48.84	47.45	48.84	4,613	+0.10(+0.21%)
Jan 21, 2022	49.35	49.50	48.74	48.74	3,919	-0.73(-1.47%)
Jan 20, 2022	50.49	50.75	49.47	49.47	3,653	-0.60(-1.20%)
Jan 19, 2022	50.75	50.75	50.07	50.07	2,221	-0.52(-1.03%)
Jan 18, 2022	51.03	51.03	50.59	50.59	3,579	-0.91(-1.77%)
Jan 14, 2022				51.50	0	+0.18(+0.35%)
Jan 13, 2022	51.88	51.88	51.32	51.32	1,587	-0.67(-1.29%)
Jan 12, 2022	51.77	51.99	51.77	51.99	1,167	+0.16(+0.32%)
Jan 11, 2022	51.45	51.83	51.45	51.83	3,043	+0.54(+1.06%)
Jan 10, 2022	51.06	51.29	50.58	51.29	1,212	-0.08(-0.17%)
Jan 07, 2022	51.52	51.53	51.37	51.37	3,977	-0.07(-0.15%)
Jan 06, 2022	51.47	51.65	51.45	51.45	6,691	-0.06(-0.11%)
Jan 05, 2022	52.36	52.37	51.51	51.51	1,469	-1.04(-1.99%)
Jan 04, 2022	52.68	52.69	52.40	52.55	10,880	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.