Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.40 +0.32 (+1.00%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.580 7.775 7.580 7.657 49,894 -0.10(-1.34%)
Jan 30, 2014 7.682 7.783 7.682 7.761 53,488 +0.15(+1.92%)
Jan 29, 2014 7.777 7.777 7.615 7.615 30,269 -0.19(-2.45%)
Jan 28, 2014 7.717 7.806 7.709 7.806 47,531 +0.12(+1.53%)
Jan 27, 2014 7.707 7.744 7.537 7.689 123,504 -0.02(-0.21%)
Jan 24, 2014 8.008 8.008 7.679 7.705 241,946 -0.48(-5.82%)
Jan 23, 2014 8.348 8.348 8.125 8.181 65,663 -0.20(-2.44%)
Jan 22, 2014 8.331 8.385 8.331 8.385 13,742 +0.08(+1.00%)
Jan 21, 2014 8.403 8.442 8.228 8.302 86,680 -0.00(-0.06%)
Jan 17, 2014 8.347 8.307 8.307 8.307 1,275,957 -0.05(-0.57%)
Jan 16, 2014 8.368 8.378 8.311 8.355 28,827 -0.07(-0.81%)
Jan 15, 2014 8.284 8.424 8.284 8.423 66,222 +0.14(+1.68%)
Jan 14, 2014 8.088 8.285 8.146 8.284 50,901 +0.20(+2.42%)
Jan 13, 2014 8.302 8.360 8.088 8.088 61,969 -0.19(-2.34%)
Jan 10, 2014 8.277 8.322 8.196 8.282 69,729 +0.03(+0.36%)
Jan 09, 2014 8.246 8.253 8.179 8.253 60,862 +0.04(+0.46%)
Jan 08, 2014 8.156 8.233 8.156 8.215 27,309 -0.01(-0.11%)
Jan 07, 2014 8.190 8.238 8.162 8.224 44,210 +0.14(+1.70%)
Jan 06, 2014 8.355 8.355 8.086 8.086 58,711 -0.18(-2.15%)
Jan 03, 2014 8.281 8.281 8.191 8.264 97,301 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.