Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.63 24.42 23.62 24.42 7,851 +1.09(+4.69%)
Jan 30, 2023 23.50 23.56 23.32 23.32 5,207 -0.47(-1.97%)
Jan 27, 2023 23.82 23.82 23.79 23.79 654 +0.19(+0.81%)
Jan 26, 2023 23.60 24.02 23.31 23.60 5,442 +0.33(+1.41%)
Jan 25, 2023 23.23 23.27 23.23 23.27 1,852 -0.00(-0.01%)
Jan 24, 2023 22.47 23.39 22.47 23.27 28,251 -0.12(-0.52%)
Jan 23, 2023 22.99 23.43 22.99 23.40 19,095 +0.55(+2.42%)
Jan 20, 2023 22.53 22.84 22.51 22.84 2,129 +0.65(+2.92%)
Jan 19, 2023 22.30 22.30 21.85 22.19 13,197 -0.41(-1.81%)
Jan 18, 2023 23.63 23.77 22.60 22.60 4,914 -0.72(-3.07%)
Jan 17, 2023 23.60 23.60 23.29 23.32 4,812 -0.22(-0.94%)
Jan 13, 2023 22.94 23.54 22.94 23.54 13,287 +0.33(+1.42%)
Jan 12, 2023 22.51 23.21 22.51 23.21 40,981 +0.61(+2.70%)
Jan 11, 2023 22.10 22.60 22.08 22.60 38,036 +0.50(+2.27%)
Jan 10, 2023 21.45 22.10 21.45 22.10 8,868 +0.56(+2.62%)
Jan 09, 2023 21.79 22.00 21.54 21.54 10,839 +0.01(+0.07%)
Jan 06, 2023 21.18 21.64 21.18 21.52 9,027 +0.92(+4.45%)
Jan 05, 2023 20.55 20.69 20.45 20.60 3,896 -0.37(-1.77%)
Jan 04, 2023 20.55 21.21 20.55 20.98 5,798 +0.48(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.