Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.63	24.42	23.62	24.42	7,851	+1.09(+4.69%)
Jan 30, 2023	23.50	23.56	23.32	23.32	5,207	-0.47(-1.97%)
Jan 27, 2023	23.82	23.82	23.79	23.79	654	+0.19(+0.81%)
Jan 26, 2023	23.60	24.02	23.31	23.60	5,442	+0.33(+1.41%)
Jan 25, 2023	23.23	23.27	23.23	23.27	1,852	-0.00(-0.01%)
Jan 24, 2023	22.47	23.39	22.47	23.27	28,251	-0.12(-0.52%)
Jan 23, 2023	22.99	23.43	22.99	23.40	19,095	+0.55(+2.42%)
Jan 20, 2023	22.53	22.84	22.51	22.84	2,129	+0.65(+2.92%)
Jan 19, 2023	22.30	22.30	21.85	22.19	13,197	-0.41(-1.81%)
Jan 18, 2023	23.63	23.77	22.60	22.60	4,914	-0.72(-3.07%)
Jan 17, 2023	23.60	23.60	23.29	23.32	4,812	-0.22(-0.94%)
Jan 13, 2023	22.94	23.54	22.94	23.54	13,287	+0.33(+1.42%)
Jan 12, 2023	22.51	23.21	22.51	23.21	40,981	+0.61(+2.70%)
Jan 11, 2023	22.10	22.60	22.08	22.60	38,036	+0.50(+2.27%)
Jan 10, 2023	21.45	22.10	21.45	22.10	8,868	+0.56(+2.62%)
Jan 09, 2023	21.79	22.00	21.54	21.54	10,839	+0.01(+0.07%)
Jan 06, 2023	21.18	21.64	21.18	21.52	9,027	+0.92(+4.45%)
Jan 05, 2023	20.55	20.69	20.45	20.60	3,896	-0.37(-1.77%)
Jan 04, 2023	20.55	21.21	20.55	20.98	5,798	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.