Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.49%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.15	15.53	15.15	15.53	6,771	+0.38(+2.49%)
Jan 30, 2017	15.48	15.48	15.00	15.15	56,600	-0.68(-4.28%)
Jan 27, 2017	15.84	15.84	15.78	15.83	8,186	-0.08(-0.53%)
Jan 26, 2017	16.05	16.05	15.83	15.91	4,403	-0.13(-0.78%)
Jan 25, 2017	15.99	16.18	15.95	16.04	8,581	+0.43(+2.76%)
Jan 24, 2017	15.36	15.61	15.36	15.61	4,167	+0.53(+3.51%)
Jan 23, 2017	15.22	15.27	15.04	15.08	19,136	-0.29(-1.92%)
Jan 20, 2017	15.69	15.69	15.19	15.37	22,668	-0.24(-1.54%)
Jan 19, 2017	15.61	16.03	15.57	15.61	9,827	+0.33(+2.18%)
Jan 18, 2017	15.10	15.28	15.10	15.28	3,849	+0.01(+0.05%)
Jan 17, 2017	15.60	15.63	15.27	15.27	20,669	-0.59(-3.75%)
Jan 13, 2017		15.87	15.87	15.87	0	+0.44(+2.88%)
Jan 12, 2017	15.91	15.98	15.38	15.42	23,827	-0.33(-2.08%)
Jan 11, 2017	16.32	16.37	15.71	15.75	27,779	-0.59(-3.59%)
Jan 10, 2017	16.04	16.39	15.78	16.34	31,532	+0.04(+0.22%)
Jan 09, 2017	15.98	16.39	15.98	16.30	19,854	+0.14(+0.88%)
Jan 06, 2017	16.42	16.42	15.81	16.16	67,032	+0.24(+1.49%)
Jan 05, 2017	16.49	16.49	15.91	15.92	21,992	-0.70(-4.19%)
Jan 04, 2017	16.27	16.67	16.23	16.62	28,036	+0.54(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.