Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.49%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.15 15.53 15.15 15.53 6,771 +0.38(+2.49%)
Jan 30, 2017 15.48 15.48 15.00 15.15 56,600 -0.68(-4.28%)
Jan 27, 2017 15.84 15.84 15.78 15.83 8,186 -0.08(-0.53%)
Jan 26, 2017 16.05 16.05 15.83 15.91 4,403 -0.13(-0.78%)
Jan 25, 2017 15.99 16.18 15.95 16.04 8,581 +0.43(+2.76%)
Jan 24, 2017 15.36 15.61 15.36 15.61 4,167 +0.53(+3.51%)
Jan 23, 2017 15.22 15.27 15.04 15.08 19,136 -0.29(-1.92%)
Jan 20, 2017 15.69 15.69 15.19 15.37 22,668 -0.24(-1.54%)
Jan 19, 2017 15.61 16.03 15.57 15.61 9,827 +0.33(+2.18%)
Jan 18, 2017 15.10 15.28 15.10 15.28 3,849 +0.01(+0.05%)
Jan 17, 2017 15.60 15.63 15.27 15.27 20,669 -0.59(-3.75%)
Jan 13, 2017 15.87 15.87 15.87 0 +0.44(+2.88%)
Jan 12, 2017 15.91 15.98 15.38 15.42 23,827 -0.33(-2.08%)
Jan 11, 2017 16.32 16.37 15.71 15.75 27,779 -0.59(-3.59%)
Jan 10, 2017 16.04 16.39 15.78 16.34 31,532 +0.04(+0.22%)
Jan 09, 2017 15.98 16.39 15.98 16.30 19,854 +0.14(+0.88%)
Jan 06, 2017 16.42 16.42 15.81 16.16 67,032 +0.24(+1.49%)
Jan 05, 2017 16.49 16.49 15.91 15.92 21,992 -0.70(-4.19%)
Jan 04, 2017 16.27 16.67 16.23 16.62 28,036 +0.54(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.