Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.21	15.58	15.21	15.58	6,747	+0.38(+2.49%)
Jan 30, 2017	15.53	15.53	15.06	15.20	56,395	-0.68(-4.28%)
Jan 27, 2017	15.90	15.90	15.83	15.88	8,157	-0.08(-0.53%)
Jan 26, 2017	16.11	16.11	15.89	15.97	4,387	-0.13(-0.78%)
Jan 25, 2017	16.05	16.24	16.01	16.09	8,550	+0.43(+2.76%)
Jan 24, 2017	15.42	15.66	15.42	15.66	4,152	+0.53(+3.51%)
Jan 23, 2017	15.28	15.32	15.10	15.13	19,067	-0.30(-1.92%)
Jan 20, 2017	15.75	15.75	15.25	15.43	22,586	-0.24(-1.54%)
Jan 19, 2017	15.66	16.09	15.63	15.67	9,791	+0.33(+2.18%)
Jan 18, 2017	15.15	15.33	15.15	15.33	3,836	+0.01(+0.05%)
Jan 17, 2017	15.66	15.68	15.33	15.33	20,594	-0.60(-3.75%)
Jan 13, 2017		15.92	15.92	15.92	0	+0.45(+2.88%)
Jan 12, 2017	15.97	16.04	15.44	15.48	23,741	-0.33(-2.08%)
Jan 11, 2017	16.38	16.43	15.77	15.81	27,679	-0.59(-3.59%)
Jan 10, 2017	16.09	16.45	15.84	16.40	31,418	+0.04(+0.22%)
Jan 09, 2017	16.04	16.45	16.04	16.36	19,782	+0.14(+0.88%)
Jan 06, 2017	16.48	16.48	15.87	16.22	66,790	+0.24(+1.49%)
Jan 05, 2017	16.55	16.55	15.97	15.98	21,912	-0.70(-4.19%)
Jan 04, 2017	16.33	16.73	16.29	16.68	27,934	+0.55(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.