Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	8.650	8.651	8.651	8.651	511	+0.05(+0.55%)
Jan 27, 2016	8.603	8.603	8.603	8.603	511	-0.05(-0.52%)
Jan 26, 2016	8.581	8.649	8.581	8.649	3,059	+0.41(+4.94%)
Jan 25, 2016	8.711	8.711	8.242	8.242	10,079	-0.44(-5.07%)
Jan 22, 2016	8.695	8.695	8.492	8.682	8,345	+0.18(+2.08%)
Jan 21, 2016	8.209	8.522	8.209	8.505	3,776	+0.34(+4.15%)
Jan 20, 2016	7.857	8.166	7.720	8.166	21,356	-0.13(-1.51%)
Jan 19, 2016	8.453	8.453	8.156	8.291	3,489	-0.12(-1.38%)
Jan 15, 2016	8.164	8.406	8.406	8.406	11,768	-0.37(-4.21%)
Jan 14, 2016	8.535	8.776	8.535	8.776	2,061	+0.37(+4.43%)
Jan 13, 2016	8.814	8.814	8.365	8.404	18,977	-0.34(-3.89%)
Jan 12, 2016	9.014	9.014	8.744	8.744	20,220	-0.19(-2.08%)
Jan 11, 2016	8.723	8.930	8.695	8.930	3,842	-0.08(-0.89%)
Jan 08, 2016	9.170	9.219	8.947	9.010	13,211	-0.12(-1.36%)
Jan 07, 2016	9.397	9.397	9.135	9.135	13,144	-0.54(-5.59%)
Jan 06, 2016	9.639	9.676	9.639	9.676	13,328	-0.18(-1.84%)
Jan 05, 2016	9.827	9.857	9.827	9.857	2,292	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.