Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2016 8.650 8.651 8.651 8.651 511 +0.05(+0.55%)
Jan 27, 2016 8.603 8.603 8.603 8.603 511 -0.05(-0.52%)
Jan 26, 2016 8.581 8.649 8.581 8.649 3,059 +0.41(+4.94%)
Jan 25, 2016 8.711 8.711 8.242 8.242 10,079 -0.44(-5.07%)
Jan 22, 2016 8.695 8.695 8.492 8.682 8,345 +0.18(+2.08%)
Jan 21, 2016 8.209 8.522 8.209 8.505 3,776 +0.34(+4.15%)
Jan 20, 2016 7.857 8.166 7.720 8.166 21,356 -0.13(-1.51%)
Jan 19, 2016 8.453 8.453 8.156 8.291 3,489 -0.12(-1.38%)
Jan 15, 2016 8.164 8.406 8.406 8.406 11,768 -0.37(-4.21%)
Jan 14, 2016 8.535 8.776 8.535 8.776 2,061 +0.37(+4.43%)
Jan 13, 2016 8.814 8.814 8.365 8.404 18,977 -0.34(-3.89%)
Jan 12, 2016 9.014 9.014 8.744 8.744 20,220 -0.19(-2.08%)
Jan 11, 2016 8.723 8.930 8.695 8.930 3,842 -0.08(-0.89%)
Jan 08, 2016 9.170 9.219 8.947 9.010 13,211 -0.12(-1.36%)
Jan 07, 2016 9.397 9.397 9.135 9.135 13,144 -0.54(-5.59%)
Jan 06, 2016 9.639 9.676 9.639 9.676 13,328 -0.18(-1.84%)
Jan 05, 2016 9.827 9.857 9.827 9.857 2,292 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.