Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.17 -0.36 (-1.31%)

Streaming Delayed Price Updated: 11:08 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.62	10.65	10.38	10.38	14,821	-0.40(-3.74%)
Jan 29, 2015	10.66	10.78	10.50	10.78	9,642	+0.01(+0.11%)
Jan 28, 2015	10.81	10.84	10.77	10.77	11,879	-0.10(-0.90%)
Jan 27, 2015	10.97	10.97	10.87	10.87	8,396	-0.07(-0.63%)
Jan 26, 2015	10.65	10.99	10.65	10.94	24,820	+0.16(+1.47%)
Jan 23, 2015	10.93	10.93	10.78	10.78	15,515	-0.07(-0.63%)
Jan 22, 2015	10.57	10.85	10.57	10.85	42,583	+0.53(+5.13%)
Jan 21, 2015	10.50	10.50	10.32	10.32	3,942	-0.15(-1.45%)
Jan 20, 2015	10.57	10.57	10.36	10.47	8,988	-0.08(-0.77%)
Jan 16, 2015	10.30	10.55	10.30	10.55	12,900	+0.30(+2.91%)
Jan 15, 2015	10.28	10.28	10.25	10.25	2,839	-0.21(-1.99%)
Jan 14, 2015	10.52	10.52	10.46	10.46	14,708	-0.06(-0.59%)
Jan 13, 2015	11.00	11.00	10.52	10.52	11,920	-0.21(-2.00%)
Jan 09, 2015	10.77	10.73	10.73	10.73	61,286	-0.14(-1.26%)
Jan 08, 2015	10.95	10.95	10.84	10.87	5,638	+0.40(+3.82%)
Jan 07, 2015	10.41	10.57	10.40	10.47	15,801	+0.08(+0.82%)
Jan 06, 2015	10.69	10.71	10.39	10.39	12,890	-0.28(-2.65%)
Jan 05, 2015	11.06	11.06	10.67	10.67	16,935	-0.22(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.