Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.503 9.553 9.503 9.552 7,326 -0.14(-1.48%)
Jan 30, 2014 9.592 9.721 9.538 9.696 22,952 +0.30(+3.21%)
Jan 29, 2014 9.550 9.881 9.382 9.394 29,532 -0.16(-1.71%)
Jan 28, 2014 9.585 9.680 9.518 9.557 21,684 -0.11(-1.13%)
Jan 27, 2014 9.870 9.870 9.418 9.666 73,740 -0.12(-1.18%)
Jan 24, 2014 9.970 9.987 9.733 9.782 44,657 -0.35(-3.42%)
Jan 23, 2014 10.21 10.23 10.12 10.13 33,390 -0.18(-1.72%)
Jan 22, 2014 10.30 10.30 10.30 10.30 3,878 +0.00(+0.00%)
Jan 21, 2014 10.18 10.33 10.18 10.30 7,593 +0.15(+1.43%)
Jan 17, 2014 10.20 10.16 10.16 10.16 10,233 -0.15(-1.47%)
Jan 16, 2014 10.26 10.31 10.25 10.31 10,540 +0.10(+0.97%)
Jan 15, 2014 10.21 10.21 10.21 10.21 8,769 +0.05(+0.50%)
Jan 14, 2014 9.949 10.16 9.949 10.16 17,918 +0.21(+2.13%)
Jan 13, 2014 10.16 10.16 9.948 9.949 21,295 -0.26(-2.51%)
Jan 10, 2014 10.13 10.33 9.948 10.21 38,906 +0.16(+1.61%)
Jan 09, 2014 10.13 10.13 9.999 10.04 17,601 -0.07(-0.67%)
Jan 08, 2014 10.21 10.21 10.11 10.11 20,885 -0.11(-1.06%)
Jan 07, 2014 10.17 10.24 10.17 10.22 16,106 +0.17(+1.70%)
Jan 06, 2014 10.14 10.14 10.04 10.05 9,127 -0.12(-1.21%)
Jan 03, 2014 10.21 10.21 9.859 10.17 69,657 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.