Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.711	4.711	4.599	4.653	190,031	+0.03(+0.59%)
Jan 30, 2012	4.648	4.661	4.579	4.626	103,380	-0.08(-1.74%)
Jan 27, 2012	4.617	4.712	4.599	4.708	96,162	+0.04(+0.92%)
Jan 26, 2012	4.734	4.741	4.637	4.665	123,981	-0.03(-0.56%)
Jan 25, 2012	4.587	4.705	4.570	4.691	147,100	+0.07(+1.61%)
Jan 24, 2012	4.502	4.630	4.479	4.617	59,630	+0.06(+1.24%)
Jan 23, 2012	4.582	4.638	4.500	4.560	86,722	-0.02(-0.51%)
Jan 20, 2012	4.563	4.586	4.544	4.584	78,859	+0.03(+0.69%)
Jan 19, 2012	4.563	4.589	4.520	4.552	155,230	+0.04(+0.78%)
Jan 18, 2012	4.348	4.520	4.348	4.517	126,919	+0.13(+3.01%)
Jan 17, 2012	4.444	4.460	4.359	4.385	146,701	+0.04(+0.85%)
Jan 13, 2012	4.340	4.354	4.274	4.348	70,237	-0.08(-1.74%)
Jan 12, 2012	4.409	4.429	4.329	4.425	135,203	+0.05(+1.09%)
Jan 11, 2012	4.321	4.393	4.314	4.377	153,929	+0.02(+0.54%)
Jan 10, 2012	4.337	4.365	4.328	4.354	137,455	+0.12(+2.93%)
Jan 09, 2012	4.237	4.251	4.186	4.230	106,851	+0.03(+0.63%)
Jan 06, 2012	4.216	4.256	4.151	4.204	140,588	-0.02(-0.53%)
Jan 05, 2012	4.067	4.245	4.038	4.226	132,479	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.