Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.490	4.553	4.452	4.510	120,971	+0.07(+1.56%)
Jan 28, 2011	4.689	4.689	4.437	4.441	758,883	-0.24(-5.19%)
Jan 27, 2011	4.636	4.697	4.603	4.683	424,915	+0.05(+1.17%)
Jan 26, 2011	4.505	4.653	4.476	4.629	659,189	+0.15(+3.31%)
Jan 25, 2011	4.406	4.481	4.383	4.481	245,977	+0.02(+0.46%)
Jan 24, 2011	4.383	4.483	4.379	4.460	361,225	+0.07(+1.62%)
Jan 21, 2011	4.498	4.498	4.381	4.389	549,246	-0.05(-1.10%)
Jan 20, 2011	4.464	4.533	4.404	4.438	701,141	-0.07(-1.64%)
Jan 19, 2011	4.726	4.726	4.490	4.512	1,253,951	-0.21(-4.45%)
Jan 18, 2011	4.709	4.722	4.649	4.722	189,321	-0.00(-0.02%)
Jan 14, 2011	4.629	4.736	4.591	4.723	122,016	+0.09(+1.84%)
Jan 13, 2011	4.628	4.669	4.607	4.637	270,143	+0.01(+0.16%)
Jan 12, 2011	4.623	4.657	4.589	4.630	310,241	+0.08(+1.74%)
Jan 11, 2011	4.577	4.585	4.508	4.551	199,694	+0.02(+0.47%)
Jan 10, 2011	4.461	4.565	4.400	4.529	304,722	+0.02(+0.36%)
Jan 07, 2011	4.577	4.585	4.385	4.513	177,852	-0.04(-0.91%)
Jan 06, 2011	4.606	4.614	4.526	4.555	397,371	-0.04(-0.91%)
Jan 05, 2011	4.506	4.601	4.492	4.597	131,764	+0.08(+1.66%)
Jan 04, 2011	4.711	4.713	4.438	4.522	763,142	-0.17(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.