Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.892 5.315 4.873 5.273 228,392 +0.38(+7.76%)
Jan 30, 2008 5.066 5.255 4.852 4.893 486,485 -0.18(-3.60%)
Jan 29, 2008 5.097 5.108 4.929 5.075 221,222 +0.06(+1.25%)
Jan 28, 2008 4.866 5.037 4.750 5.013 269,359 -0.06(-1.27%)
Jan 25, 2008 5.286 5.286 4.882 5.077 220,198 +0.16(+3.24%)
Jan 24, 2008 4.889 5.044 4.836 4.918 238,634 -0.01(-0.20%)
Jan 23, 2008 4.462 4.928 4.382 4.928 164,893 +0.29(+6.32%)
Jan 22, 2008 4.950 4.950 4.410 4.635 294,963 +0.05(+1.15%)
Jan 21, 2008 4.667 4.833 4.495 4.582 0 +0.00(+0.00%)
Jan 18, 2008 4.667 4.833 4.495 4.582 389,188 -0.09(-1.84%)
Jan 17, 2008 4.917 4.980 4.651 4.668 636,015 -0.22(-4.49%)
Jan 16, 2008 4.922 5.135 4.789 4.888 221,222 -0.02(-0.40%)
Jan 15, 2008 4.970 4.970 4.843 4.907 50,184 -0.15(-2.99%)
Jan 14, 2008 5.260 5.260 4.965 5.059 100,369 +0.04(+0.70%)
Jan 11, 2008 5.063 5.132 4.980 5.024 80,807 -0.15(-2.83%)
Jan 10, 2008 4.980 5.242 4.968 5.170 327,225 +0.08(+1.50%)
Jan 09, 2008 5.004 5.094 4.836 5.094 352,318 +0.10(+2.07%)
Jan 08, 2008 5.370 5.429 4.990 4.990 213,029 -0.26(-4.88%)
Jan 07, 2008 5.282 5.388 5.172 5.246 133,143 +0.00(+0.07%)
Jan 04, 2008 5.429 5.429 5.233 5.242 231,464 -0.37(-6.54%)
Jan 03, 2008 5.761 5.794 5.602 5.609 47,112 -0.11(-1.86%)
Jan 02, 2008 5.893 5.893 5.667 5.716 448,898 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.