Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.51	37.10	35.51	37.10	616,470	+1.73(+4.90%)
Jan 30, 2023	35.69	36.37	35.34	35.37	852,215	-1.02(-2.79%)
Jan 27, 2023	35.77	36.63	35.70	36.38	530,142	+0.36(+1.00%)
Jan 26, 2023	36.17	36.49	35.17	36.02	673,181	+0.45(+1.26%)
Jan 25, 2023	34.81	35.62	34.26	35.58	639,266	+0.20(+0.56%)
Jan 24, 2023	35.27	35.74	35.02	35.38	648,966	-0.19(-0.53%)
Jan 23, 2023	34.87	35.85	34.55	35.57	950,461	+0.84(+2.41%)
Jan 20, 2023	33.82	34.74	33.33	34.73	817,463	+1.11(+3.29%)
Jan 19, 2023	33.83	34.00	33.15	33.62	732,619	-0.69(-2.00%)
Jan 18, 2023	35.65	36.23	34.26	34.31	691,932	-1.12(-3.15%)
Jan 17, 2023	35.53	35.80	35.22	35.43	564,425	-0.15(-0.42%)
Jan 13, 2023	34.59	35.65	34.54	35.58	530,294	+0.44(+1.25%)
Jan 12, 2023	34.27	35.14	33.65	35.14	727,440	+1.15(+3.37%)
Jan 11, 2023	33.42	33.99	33.22	33.99	511,259	+0.79(+2.37%)
Jan 10, 2023	32.12	33.20	32.01	33.20	547,936	+0.95(+2.93%)
Jan 09, 2023	32.66	33.02	32.14	32.26	674,844	+0.11(+0.34%)
Jan 06, 2023	31.28	32.27	30.83	32.15	748,680	+1.39(+4.50%)
Jan 05, 2023	31.05	31.13	30.29	30.76	583,318	-0.71(-2.25%)
Jan 04, 2023	31.09	31.83	30.99	31.47	928,045	+0.79(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.