Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.41 -0.48 (-1.22%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.81	44.71		44.64	912,449	+2.48(+5.89%)
Jan 28, 2022	40.64	42.17	39.18	42.16	1,302,088	+1.58(+3.89%)
Jan 27, 2022	43.23	44.07	40.17	40.58	1,348,420	-1.95(-4.58%)
Jan 26, 2022	45.09	45.80	42.20	42.52	1,731,407	-1.24(-2.84%)
Jan 25, 2022	43.65	44.78	41.90	43.76	1,907,756	-1.40(-3.10%)
Jan 24, 2022	41.73	45.35	40.51	45.16	3,101,002	+2.12(+4.94%)
Jan 21, 2022	44.27	45.67	43.02	43.04	2,706,228	-1.63(-3.64%)
Jan 20, 2022	46.77	48.40	44.51	44.67	959,242	-1.76(-3.78%)
Jan 19, 2022	48.39	48.68	46.34	46.42	935,405	-1.51(-3.15%)
Jan 18, 2022	50.05	50.12	47.79	47.93	737,329	-3.11(-6.09%)
Jan 14, 2022				51.04	0	+0.13(+0.25%)
Jan 13, 2022	52.19	52.88	50.60	50.91	570,561	-0.92(-1.78%)
Jan 12, 2022	53.06	53.44	51.20	51.83	599,009	-0.75(-1.43%)
Jan 11, 2022	51.55	52.70	50.40	52.59	633,250	+1.07(+2.08%)
Jan 10, 2022	51.26	51.55	49.52	51.52	938,160	-0.39(-0.75%)
Jan 07, 2022	53.05	53.97	51.82	51.90	481,731	-1.24(-2.33%)
Jan 06, 2022	52.76	53.97	51.76	53.14	710,948	+0.59(+1.11%)
Jan 05, 2022	56.26	56.78	52.52	52.56	656,009	-3.81(-6.76%)
Jan 04, 2022	56.88	57.39	55.54	56.37	536,017	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.