Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.88 -0.60 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.14	16.02	15.13	16.02	1,436,130	+0.98(+6.52%)
Jan 28, 2016	15.29	15.40	14.94	15.04	1,455,254	+0.00(+0.03%)
Jan 27, 2016	15.34	15.63	14.87	15.04	1,673,339	-0.44(-2.84%)
Jan 26, 2016	15.03	15.56	14.91	15.48	1,582,207	+0.59(+3.97%)
Jan 25, 2016	15.38	15.48	14.81	14.89	1,502,327	-0.69(-4.41%)
Jan 22, 2016	15.34	15.65	15.22	15.57	1,592,095	+0.72(+4.87%)
Jan 21, 2016	14.95	15.44	14.69	14.85	2,254,903	-0.08(-0.51%)
Jan 20, 2016	14.41	15.26	13.69	14.93	2,645,492	+0.12(+0.82%)
Jan 19, 2016	15.51	15.53	14.50	14.80	1,324,884	-0.41(-2.70%)
Jan 15, 2016	14.88	15.21	15.21	15.21	1,348,750	-0.48(-3.05%)
Jan 14, 2016	15.46	15.99	14.94	15.69	1,284,266	+0.40(+2.62%)
Jan 13, 2016	16.40	16.58	15.08	15.29	1,237,836	-1.06(-6.47%)
Jan 12, 2016	16.52	16.74	15.82	16.35	919,259	+0.09(+0.56%)
Jan 11, 2016	16.50	16.68	15.93	16.26	1,077,353	-0.13(-0.79%)
Jan 08, 2016	17.06	17.25	16.34	16.39	1,521,262	-0.59(-3.47%)
Jan 07, 2016	17.32	17.59	16.93	16.98	1,460,082	-0.96(-5.36%)
Jan 06, 2016	17.96	18.26	17.77	17.94	1,088,592	-0.57(-3.06%)
Jan 05, 2016	18.57	18.60	18.30	18.50	516,481	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.