Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.29	15.29	15.29	15.29	101	-0.43(-2.76%)
Jan 28, 2021	15.73	15.73	15.73	15.73	59	-0.00(-0.00%)
Jan 27, 2021	15.73	15.73	15.73	15.73	0	-0.28(-1.76%)
Jan 26, 2021	16.01	16.01	16.01	16.01	25	-0.08(-0.47%)
Jan 25, 2021	15.91	16.09	15.91	16.09	1,080	+0.16(+1.01%)
Jan 22, 2021	15.93	15.93	15.93	15.93	101	-0.05(-0.33%)
Jan 21, 2021	15.98	15.98	15.98	15.98	29	-0.10(-0.62%)
Jan 20, 2021	16.10	16.11	16.08	16.08	387	-0.10(-0.62%)
Jan 19, 2021	16.18	16.18	16.18	16.18	102	-0.22(-1.36%)
Jan 15, 2021	16.40	16.40	16.40	16.40	0	-0.02(-0.13%)
Jan 14, 2021	16.42	16.42	16.42	16.42	124	+0.12(+0.71%)
Jan 13, 2021	16.31	16.31	16.31	16.31	2	-0.12(-0.72%)
Jan 12, 2021	16.43	16.43	16.43	16.43	6	-0.20(-1.22%)
Jan 11, 2021	16.63	16.63	16.63	16.63	133	-0.12(-0.71%)
Jan 08, 2021	16.75	16.75	16.75	16.75	101	+0.14(+0.85%)
Jan 07, 2021	16.61	16.61	16.61	16.61	29	+0.16(+0.97%)
Jan 06, 2021	16.45	16.45	16.45	16.45	30	+0.32(+1.96%)
Jan 05, 2021	16.13	16.13	16.13	16.13	68	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.