Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.89 15.89 15.88 15.88 409 -0.22(-1.39%)
Jan 30, 2020 16.10 16.10 16.10 16.10 12 -0.08(-0.49%)
Jan 29, 2020 16.18 16.18 16.18 16.18 1 +0.16(+1.01%)
Jan 28, 2020 16.02 16.02 16.02 16.02 1 +0.24(+1.50%)
Jan 27, 2020 15.78 15.78 15.78 15.78 2 -0.37(-2.26%)
Jan 24, 2020 16.15 16.15 16.15 16.15 0 -0.16(-1.00%)
Jan 23, 2020 16.31 16.31 16.31 16.31 0 -0.06(-0.39%)
Jan 22, 2020 16.37 16.37 16.37 16.37 48 -0.00(-0.03%)
Jan 21, 2020 16.74 16.74 16.38 16.38 593 -0.05(-0.28%)
Jan 17, 2020 16.42 16.42 16.42 16.42 0 +0.19(+1.16%)
Jan 16, 2020 16.11 16.24 16.11 16.24 262 +0.29(+1.84%)
Jan 15, 2020 16.17 16.17 15.94 15.94 483 -0.06(-0.37%)
Jan 14, 2020 16.00 16.00 16.00 16.00 73 -0.09(-0.53%)
Jan 13, 2020 16.09 16.09 16.09 16.09 317 +0.10(+0.63%)
Jan 10, 2020 16.00 16.01 15.99 15.99 2,456 +0.00(+0.03%)
Jan 09, 2020 15.98 15.98 15.98 15.98 0 +0.02(+0.12%)
Jan 08, 2020 15.89 16.00 15.89 15.96 1,024 +0.10(+0.60%)
Jan 07, 2020 15.87 15.87 15.87 15.87 36 -0.15(-0.96%)
Jan 06, 2020 16.02 16.02 16.02 16.02 6 +0.00(+0.03%)
Jan 03, 2020 16.02 16.02 16.02 16.02 102 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.