Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.72 18.72 18.72 54 -0.17(-0.87%)
Jan 30, 2018 18.89 18.89 18.89 18.89 108 -0.00(-0.01%)
Jan 29, 2018 18.89 18.89 18.89 18.89 325 -0.25(-1.29%)
Jan 26, 2018 19.01 19.15 19.01 19.14 1,157 +0.23(+1.22%)
Jan 25, 2018 18.91 18.91 18.91 18.91 217 +0.16(+0.84%)
Jan 23, 2018 18.75 18.75 18.75 0 +0.09(+0.49%)
Jan 22, 2018 18.61 18.66 18.61 18.66 1,026 +0.53(+2.90%)
Jan 12, 2018 18.13 18.13 18.13 0 +0.05(+0.25%)
Jan 11, 2018 18.33 18.33 18.09 18.09 1,032 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.