Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.27 30.27 30.27 30.27 1,766 -0.25(-0.83%)
Jan 29, 2018 30.52 30.52 30.52 46 -0.05(-0.15%)
Jan 26, 2018 30.59 30.59 30.57 30.57 1,415 +0.05(+0.16%)
Jan 25, 2018 30.52 30.52 30.52 30.52 5,863 +0.00(+0.00%)
Jan 23, 2018 30.52 30.52 30.52 26 +0.16(+0.52%)
Jan 22, 2018 30.29 30.36 30.29 30.36 364 +0.13(+0.43%)
Jan 17, 2018 30.23 30.23 30.23 0 +0.20(+0.65%)
Jan 12, 2018 30.04 30.04 30.04 33 +0.20(+0.66%)
Jan 11, 2018 29.70 29.70 29.84 127 +0.13(+0.45%)
Jan 08, 2018 29.70 29.70 29.70 0 +0.38(+1.30%)
Jan 03, 2018 29.32 29.32 29.32 49 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.