Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 24.41 24.41 24.41 0 -0.24(-0.97%)
Jan 27, 2017 24.67 24.71 24.65 24.65 1,249 -0.00(-0.00%)
Jan 25, 2017 24.65 24.65 24.65 0 +0.08(+0.32%)
Jan 24, 2017 24.57 24.57 24.57 24.57 176 +0.12(+0.47%)
Jan 23, 2017 24.45 24.45 24.45 24.45 1,703 +0.00(+0.00%)
Jan 20, 2017 24.45 24.45 24.45 24.45 1,239 +0.09(+0.35%)
Jan 17, 2017 24.37 24.37 24.37 0 -0.17(-0.70%)
Jan 06, 2017 24.54 24.54 24.54 0 +0.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.