Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.850	9.010	8.690	8.990	4,070,462	+0.19(+2.16%)
Jan 28, 2016	9.000	9.010	8.630	8.800	2,728,690	-0.09(-1.01%)
Jan 27, 2016	9.150	9.150	8.820	8.890	1,656,247	-0.33(-3.58%)
Jan 26, 2016	9.180	9.340	9.100	9.220	1,336,696	+0.12(+1.32%)
Jan 25, 2016	9.310	9.340	9.040	9.100	1,547,767	-0.29(-3.09%)
Jan 22, 2016	9.240	9.590	9.160	9.390	1,760,154	+0.27(+2.96%)
Jan 21, 2016	8.990	9.250	8.860	9.120	1,816,038	+0.14(+1.56%)
Jan 20, 2016	8.860	9.030	8.450	8.980	2,647,303	-0.03(-0.33%)
Jan 19, 2016	9.250	9.280	8.980	9.010	1,870,796	-0.11(-1.21%)
Jan 15, 2016	9.170	9.120	9.120	9.120	3,158,300	-0.32(-3.39%)
Jan 14, 2016	9.530	9.730	9.280	9.440	2,069,931	-0.03(-0.32%)
Jan 13, 2016	9.600	9.820	9.380	9.470	2,591,822	-0.13(-1.35%)
Jan 12, 2016	9.360	9.610	9.265	9.600	3,483,130	+0.35(+3.78%)
Jan 11, 2016	9.340	9.350	8.950	9.250	2,453,295	-0.01(-0.11%)
Jan 08, 2016	9.830	9.900	9.220	9.260	2,203,744	-0.50(-5.12%)
Jan 07, 2016	9.990	10.02	9.600	9.760	2,678,614	-0.45(-4.41%)
Jan 06, 2016	10.45	10.62	10.14	10.21	1,620,136	-0.42(-3.95%)
Jan 05, 2016	10.90	10.90	10.27	10.63	1,480,669	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.