Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.662	7.004	6.496	6.534	73,712	-0.15(-2.27%)
Jan 28, 2016	6.496	7.057	6.378	6.686	75,688	+0.33(+5.23%)
Jan 27, 2016	6.316	6.453	6.093	6.354	173,426	+0.05(+0.75%)
Jan 26, 2016	6.259	6.354	6.119	6.306	180,183	+0.12(+2.00%)
Jan 25, 2016	6.202	6.482	6.135	6.183	357,718	-0.07(-1.06%)
Jan 22, 2016	6.477	6.529	6.097	6.249	412,668	-0.09(-1.42%)
Jan 21, 2016	6.344	6.724	6.240	6.340	219,430	+0.00(+0.00%)
Jan 20, 2016	6.363	6.430	6.078	6.340	322,700	-0.12(-1.84%)
Jan 19, 2016	6.658	6.658	6.235	6.458	395,010	-0.18(-2.72%)
Jan 15, 2016	6.178	6.639	6.639	6.639	238,170	+0.03(+0.43%)
Jan 14, 2016	6.515	6.729	6.349	6.610	182,525	+0.12(+1.83%)
Jan 13, 2016	6.648	6.729	6.368	6.491	273,019	-0.11(-1.73%)
Jan 12, 2016	6.776	6.776	6.491	6.605	475,308	-0.11(-1.70%)
Jan 11, 2016	7.033	7.118	6.696	6.719	373,813	-0.31(-4.39%)
Jan 08, 2016	7.128	7.289	6.990	7.028	247,697	-0.09(-1.33%)
Jan 07, 2016	6.838	7.137	6.686	7.123	454,703	+0.25(+3.59%)
Jan 06, 2016	7.294	7.479	6.838	6.876	366,339	-0.54(-7.24%)
Jan 05, 2016	7.147	7.484	7.137	7.413	573,126	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.