Indicators

National Storage Affiliates Tru (NY: NSA )

35.89 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.32	32.17	30.91	31.41	439,229	+0.12(+0.38%)
Jan 28, 2021	31.53	31.73	30.98	31.29	445,430	-0.14(-0.44%)
Jan 27, 2021	31.59	32.32	31.13	31.43	577,360	-0.56(-1.75%)
Jan 26, 2021	31.99	32.40	31.87	31.99	374,656	+0.17(+0.54%)
Jan 25, 2021	31.19	32.00	30.81	31.82	871,799	+0.54(+1.73%)
Jan 22, 2021	31.00	31.55	30.91	31.28	405,147	+0.21(+0.69%)
Jan 21, 2021	31.45	31.49	30.79	31.06	361,012	-0.46(-1.45%)
Jan 20, 2021	31.18	31.76	31.16	31.52	582,101	+0.17(+0.55%)
Jan 19, 2021	32.01	32.03	31.19	31.34	386,902	-0.34(-1.09%)
Jan 15, 2021	31.13	31.71	30.91	31.69	435,856	+0.30(+0.96%)
Jan 14, 2021	31.37	31.55	31.05	31.39	317,285	+0.05(+0.16%)
Jan 13, 2021	31.34	31.74	31.17	31.34	372,503	+0.12(+0.39%)
Jan 12, 2021	31.89	31.98	30.75	31.22	363,339	-0.64(-2.02%)
Jan 11, 2021	31.80	32.05	31.08	31.86	652,542	-0.14(-0.43%)
Jan 08, 2021	30.91	32.23	30.66	32.00	916,845	+1.45(+4.76%)
Jan 07, 2021	29.44	30.54	29.07	30.54	604,014	+1.07(+3.65%)
Jan 06, 2021	29.54	29.97	29.29	29.47	650,290	+0.12(+0.41%)
Jan 05, 2021	29.61	29.81	29.05	29.35	679,882	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.