Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

76.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.77	63.79	62.68	62.78	56,400	-0.91(-1.43%)
Jan 28, 2021	64.39	64.55	63.65	63.69	47,106	-0.17(-0.27%)
Jan 27, 2021	64.39	64.84	63.56	63.86	48,558	-0.75(-1.16%)
Jan 26, 2021	65.49	65.49	64.44	64.61	39,720	-0.27(-0.42%)
Jan 25, 2021	64.87	65.21	64.25	64.88	39,538	+0.06(+0.09%)
Jan 22, 2021	64.43	64.85	64.01	64.82	43,400	+0.29(+0.45%)
Jan 21, 2021	65.13	65.14	64.50	64.53	49,985	-0.74(-1.13%)
Jan 20, 2021	65.10	65.27	64.75	65.27	39,473	+0.54(+0.83%)
Jan 19, 2021	65.03	65.17	64.70	64.73	56,097	+0.08(+0.12%)
Jan 15, 2021	64.65	64.90	64.06	64.65	131,900	-0.42(-0.65%)
Jan 14, 2021	64.87	65.38	64.81	65.07	48,555	+0.36(+0.56%)
Jan 13, 2021	65.15	65.22	64.65	64.71	76,546	-0.61(-0.93%)
Jan 12, 2021	65.01	65.45	64.75	65.32	49,234	+0.62(+0.96%)
Jan 11, 2021	63.88	64.78	63.88	64.70	40,748	+0.05(+0.08%)
Jan 08, 2021	65.14	65.14	63.95	64.65	99,000	-0.53(-0.81%)
Jan 07, 2021	65.49	65.49	64.97	65.18	51,828	-0.01(-0.02%)
Jan 06, 2021	63.45	65.40	63.28	65.19	71,888	+2.55(+4.07%)
Jan 05, 2021	61.77	62.90	61.77	62.64	69,680	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.