Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.32	112.81	110.07	110.55	368,547	-2.09(-1.85%)
Jan 28, 2021	112.33	113.41	112.33	112.64	393,815	+1.04(+0.93%)
Jan 27, 2021	112.37	113.07	111.20	111.60	295,159	-2.36(-2.07%)
Jan 26, 2021	114.94	114.95	113.57	113.95	254,723	-0.48(-0.42%)
Jan 25, 2021	114.22	115.20	113.49	114.43	364,976	-0.25(-0.22%)
Jan 22, 2021	114.17	114.91	113.67	114.68	344,399	-0.36(-0.32%)
Jan 21, 2021	115.93	115.97	114.93	115.05	391,879	-0.93(-0.80%)
Jan 20, 2021	115.69	116.06	115.20	115.98	536,665	+0.74(+0.64%)
Jan 19, 2021	115.84	115.84	114.77	115.24	389,088	+0.20(+0.17%)
Jan 15, 2021	114.85	115.41	113.69	115.05	328,301	-0.72(-0.62%)
Jan 14, 2021	115.34	116.43	115.22	115.76	296,884	+0.82(+0.71%)
Jan 13, 2021	115.11	115.47	114.57	114.94	361,721	-0.21(-0.19%)
Jan 12, 2021	113.95	115.24	113.92	115.16	305,300	+1.16(+1.01%)
Jan 11, 2021	112.91	114.15	112.60	114.00	287,798	+0.03(+0.02%)
Jan 08, 2021	114.53	114.54	112.79	113.97	418,667	-0.12(-0.11%)
Jan 07, 2021	114.41	114.70	113.95	114.09	383,532	+0.62(+0.55%)
Jan 06, 2021	110.64	114.19	110.64	113.47	646,547	+3.50(+3.19%)
Jan 05, 2021	108.81	110.57	108.73	109.97	435,514	+1.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.