Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.95	68.95	68.82	68.82	426	-0.17(-0.25%)
Jan 30, 2017	69.04	69.04	68.95	68.99	777	-0.37(-0.53%)
Jan 27, 2017	69.49	69.49	69.31	69.36	3,245	-0.21(-0.30%)
Jan 26, 2017	69.57	69.57	69.57	69.57	251	-0.05(-0.06%)
Jan 25, 2017	69.61	69.61	69.61	69.61	129	+0.75(+1.08%)
Jan 24, 2017	68.87	68.87	68.87	68.87	407	+0.48(+0.70%)
Jan 23, 2017	68.50	68.57	68.35	68.39	659	-0.10(-0.15%)
Jan 20, 2017	68.48	68.49	68.48	68.49	516	+0.10(+0.15%)
Jan 19, 2017	68.38	68.38	68.38	68.38	961	-0.03(-0.05%)
Jan 18, 2017	68.40	68.42	68.39	68.42	2,047	-0.04(-0.05%)
Jan 17, 2017	68.45	68.45	68.45	68.45	259	-0.21(-0.30%)
Jan 13, 2017		68.66	68.66	68.66	0	+0.40(+0.59%)
Jan 12, 2017	68.25	68.25	68.25	68.25	514	-0.01(-0.01%)
Jan 11, 2017	68.32	68.32	68.26	68.26	664	-0.14(-0.21%)
Jan 10, 2017	68.26	68.41	68.26	68.41	1,965	+0.08(+0.12%)
Jan 09, 2017	68.21	68.33	68.17	68.33	2,038	-0.08(-0.12%)
Jan 06, 2017	68.33	68.52	68.23	68.41	3,672	+0.03(+0.04%)
Jan 05, 2017	68.31	68.41	68.21	68.38	1,457	+0.33(+0.49%)
Jan 04, 2017	67.79	68.05	67.75	68.05	1,461	+0.81(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.