Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	57.41	57.51	57.41	57.51	60	+0.55(+0.96%)
Jan 27, 2016	57.56	57.56	56.95	56.97	2,676	-0.59(-1.02%)
Jan 22, 2016	57.56	57.56	57.56	57.56	28	+1.17(+2.08%)
Jan 21, 2016	56.39	56.39	56.38	56.38	309	+0.38(+0.67%)
Jan 20, 2016	55.74	56.02	54.95	56.01	2,399	-0.67(-1.18%)
Jan 15, 2016	56.47	56.69	56.47	56.68	36	-1.06(-1.83%)
Jan 14, 2016	57.13	58.03	57.13	57.73	1,224	-0.52(-0.89%)
Jan 12, 2016	58.89	58.89	58.11	58.25	9	+0.00(+0.00%)
Jan 11, 2016	58.64	58.64	58.25	58.25	1,984	-0.18(-0.30%)
Jan 08, 2016	59.21	59.21	58.43	58.43	4,028	-1.06(-1.78%)
Jan 07, 2016	59.49	59.49	59.49	59.49	438	-0.68(-1.13%)
Jan 06, 2016	60.18	60.25	59.97	60.17	2,818	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.