Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.70	43.28	42.62	43.11	1,158,097	+0.49(+1.15%)
Jan 30, 2017	43.68	43.68	42.40	42.62	1,653,966	-1.12(-2.56%)
Jan 27, 2017	45.47	45.52	43.58	43.74	1,393,546	-1.75(-3.84%)
Jan 26, 2017	46.23	46.45	45.38	45.48	645,810	-0.72(-1.57%)
Jan 25, 2017	46.56	46.60	46.11	46.21	516,730	-0.35(-0.75%)
Jan 24, 2017	46.91	47.09	46.38	46.56	934,768	-0.34(-0.72%)
Jan 23, 2017	46.70	46.99	46.59	46.89	464,998	+0.19(+0.41%)
Jan 20, 2017	46.43	46.81	46.37	46.70	359,510	+0.24(+0.52%)
Jan 19, 2017	46.50	46.58	46.10	46.46	477,928	-0.27(-0.58%)
Jan 18, 2017	46.27	46.89	46.27	46.73	446,218	+0.34(+0.73%)
Jan 17, 2017	46.18	46.44	45.89	46.39	756,041	+0.34(+0.73%)
Jan 13, 2017		46.05	46.05	46.05	0	+0.11(+0.23%)
Jan 12, 2017	45.71	45.98	45.10	45.95	481,974	+0.24(+0.53%)
Jan 11, 2017	45.87	46.03	45.64	45.71	535,440	-0.29(-0.63%)
Jan 10, 2017	46.27	46.43	45.96	46.00	691,413	-0.33(-0.71%)
Jan 09, 2017	46.78	46.92	46.26	46.32	821,159	-0.40(-0.85%)
Jan 06, 2017	46.84	47.09	46.61	46.72	609,987	-0.24(-0.51%)
Jan 05, 2017	45.97	47.11	45.73	46.96	528,206	+0.06(+0.12%)
Jan 04, 2017	46.41	47.02	46.28	46.90	611,642	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.