Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.45	35.48	34.88	34.91	1,313,687	-0.70(-1.97%)
Jan 29, 2015	35.54	35.65	35.11	35.61	708,150	+0.07(+0.21%)
Jan 28, 2015	35.83	35.89	35.41	35.54	1,842,213	+0.00(+0.00%)
Jan 27, 2015	35.21	35.73	35.10	35.54	1,278,497	+0.19(+0.55%)
Jan 26, 2015	34.91	35.34	34.65	35.34	1,055,357	+0.39(+1.11%)
Jan 23, 2015	35.22	35.35	34.77	34.96	698,659	-0.17(-0.47%)
Jan 22, 2015	34.67	35.12	34.43	35.12	699,544	+0.69(+2.01%)
Jan 21, 2015	34.21	34.52	34.05	34.43	801,632	+0.24(+0.70%)
Jan 20, 2015	34.85	35.00	33.99	34.19	1,230,002	-0.53(-1.52%)
Jan 16, 2015	34.24	34.75	34.19	34.72	851,987	+0.44(+1.29%)
Jan 15, 2015	35.05	35.10	34.18	34.27	1,348,612	-0.40(-1.15%)
Jan 14, 2015	33.43	34.73	33.43	34.67	2,292,771	+0.95(+2.82%)
Jan 13, 2015	33.80	33.89	33.38	33.72	1,848,756	+0.04(+0.11%)
Jan 12, 2015	33.99	34.07	33.66	33.68	1,735,361	-0.22(-0.65%)
Jan 09, 2015	34.01	34.18	33.74	33.90	1,089,237	-0.18(-0.52%)
Jan 08, 2015	33.92	34.09	33.67	34.08	1,278,820	+0.32(+0.96%)
Jan 07, 2015	33.23	33.75	32.95	33.75	1,188,853	+0.73(+2.21%)
Jan 06, 2015	33.27	33.45	32.88	33.02	2,808,146	-0.13(-0.39%)
Jan 05, 2015	33.07	33.56	32.89	33.15	2,530,126	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.