Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

10.51 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.040 9.280 8.860 8.900 122,718 -0.09(-1.00%)
Jan 30, 2024 9.210 9.290 8.760 8.990 160,096 -0.26(-2.81%)
Jan 29, 2024 8.880 9.300 8.810 9.250 241,237 +0.33(+3.70%)
Jan 26, 2024 8.480 9.020 8.470 8.920 185,844 +0.41(+4.82%)
Jan 25, 2024 8.500 8.600 8.190 8.510 286,439 +0.02(+0.24%)
Jan 24, 2024 8.830 8.830 8.260 8.490 217,919 -0.23(-2.64%)
Jan 23, 2024 8.820 8.940 8.620 8.720 202,466 +0.01(+0.11%)
Jan 22, 2024 8.600 8.930 8.530 8.710 237,096 +0.11(+1.28%)
Jan 19, 2024 8.610 8.750 8.320 8.600 350,208 -0.01(-0.12%)
Jan 18, 2024 8.940 9.040 8.610 8.610 418,987 -0.35(-3.91%)
Jan 17, 2024 9.130 9.285 8.960 8.960 145,374 -0.30(-3.24%)
Jan 16, 2024 9.650 9.620 9.200 9.260 217,429 -0.45(-4.63%)
Jan 12, 2024 9.820 10.01 9.500 9.710 208,346 -0.12(-1.22%)
Jan 11, 2024 9.730 9.932 9.520 9.830 254,601 +0.04(+0.41%)
Jan 10, 2024 9.780 10.14 9.595 9.790 348,378 -0.04(-0.41%)
Jan 09, 2024 9.570 9.830 9.515 9.830 221,764 +0.27(+2.82%)
Jan 08, 2024 9.640 9.640 9.290 9.560 428,575 +0.00(+0.00%)
Jan 05, 2024 9.250 9.610 9.030 9.560 259,479 +0.31(+3.35%)
Jan 04, 2024 9.450 9.500 9.250 9.250 151,636 -0.16(-1.70%)
Jan 03, 2024 9.680 9.800 9.410 9.410 121,668 -0.35(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.