Indicators

(NY: SPYI )

50.31 +0.18 (+0.36%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.33	47.54	47.33	47.47	4,009	+0.18(+0.38%)
Jan 30, 2023	47.37	47.38	47.29	47.29	775	-0.25(-0.52%)
Jan 27, 2023	47.54	47.54	47.54	47.54	100	+0.11(+0.23%)
Jan 26, 2023	46.71	47.43	46.71	47.43	496	+0.22(+0.46%)
Jan 25, 2023	47.09	47.21	47.09	47.21	154	-0.47(-0.98%)
Jan 24, 2023	47.71	47.71	47.68	47.68	2,161	+0.01(+0.02%)
Jan 23, 2023	47.66	47.69	47.64	47.67	1,395	+0.30(+0.64%)
Jan 20, 2023	47.09	47.37	47.09	47.37	2,357	+0.49(+1.04%)
Jan 19, 2023	46.88	46.88	46.88	46.88	70	-0.18(-0.38%)
Jan 18, 2023	47.06	47.06	47.06	47.06	80	-0.37(-0.78%)
Jan 17, 2023	47.34	47.44	47.34	47.43	316	-0.04(-0.07%)
Jan 13, 2023	47.27	47.46	47.27	47.46	2,928	+0.16(+0.34%)
Jan 12, 2023	47.04	47.30	47.04	47.30	658	+0.22(+0.46%)
Jan 11, 2023	46.92	47.09	46.92	47.09	557	+0.30(+0.65%)
Jan 10, 2023	46.73	46.78	46.73	46.78	157	+0.20(+0.42%)
Jan 09, 2023	46.81	46.81	46.59	46.59	1,739	-0.05(-0.11%)
Jan 06, 2023	46.34	46.64	46.34	46.64	102	+0.72(+1.57%)
Jan 05, 2023	46.00	46.04	45.86	45.92	858	-0.30(-0.64%)
Jan 04, 2023	46.15	46.32	46.15	46.21	1,003	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.