Indicators

(NY: BFH )

46.73 +0.13 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.47	39.40	37.26	39.34	961,889	+1.56(+4.14%)
Jan 30, 2023	37.85	38.84	37.63	37.78	1,300,553	-1.07(-2.76%)
Jan 27, 2023	38.39	39.48	37.40	38.85	1,492,430	+0.28(+0.72%)
Jan 26, 2023	41.12	41.70	36.88	38.57	2,100,148	-2.39(-5.83%)
Jan 25, 2023	38.54	41.14	38.32	40.96	2,016,278	+1.97(+5.04%)
Jan 24, 2023	38.32	40.27	38.28	38.99	926,645	+0.34(+0.87%)
Jan 23, 2023	37.51	39.33	37.10	38.66	1,554,086	+1.38(+3.70%)
Jan 20, 2023	35.15	37.29	34.61	37.28	1,586,996	+2.58(+7.43%)
Jan 19, 2023	34.68	35.29	33.15	34.70	1,263,351	-1.07(-3.00%)
Jan 18, 2023	36.92	37.16	35.67	35.77	799,752	-1.14(-3.09%)
Jan 17, 2023	36.72	37.30	36.22	36.91	996,166	+0.15(+0.42%)
Jan 13, 2023	37.22	37.62	36.33	36.76	631,943	-1.29(-3.40%)
Jan 12, 2023	37.61	38.70	36.92	38.05	1,798,913	+0.58(+1.53%)
Jan 11, 2023	37.11	37.73	36.85	37.48	1,092,337	+0.33(+0.88%)
Jan 10, 2023	37.35	37.38	35.82	37.15	1,003,325	-0.58(-1.52%)
Jan 09, 2023	39.91	39.91	37.69	37.73	718,194	-1.69(-4.28%)
Jan 06, 2023	38.83	39.67	37.62	39.42	839,175	+0.72(+1.86%)
Jan 05, 2023	38.70	39.21	38.01	38.70	760,766	+0.24(+0.62%)
Jan 04, 2023	37.30	39.26	37.30	38.46	917,310	+2.08(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.