Indicators

(NY: ELQD )

81.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.55	78.55	78.55	78.55	4	+0.52(+0.67%)
Jan 30, 2023	78.03	78.03	78.03	78.03	28	-0.32(-0.41%)
Jan 27, 2023	78.35	78.35	78.35	78.35	105	-0.21(-0.27%)
Jan 26, 2023	78.65	78.65	78.56	78.56	517	+0.03(+0.04%)
Jan 25, 2023	78.53	78.53	78.53	78.53	89	-0.03(-0.04%)
Jan 24, 2023	78.56	78.56	78.56	78.56	3	+0.43(+0.55%)
Jan 23, 2023	78.13	78.13	78.13	78.13	86	-0.21(-0.27%)
Jan 20, 2023	78.34	78.34	78.34	78.34	105	-0.39(-0.50%)
Jan 19, 2023	78.73	78.73	78.73	78.73	50	-0.26(-0.33%)
Jan 18, 2023	78.99	78.99	78.99	78.99	27	+0.95(+1.21%)
Jan 17, 2023	78.04	78.04	78.04	78.04	28	-0.21(-0.26%)
Jan 13, 2023	78.25	78.25	78.25	78.25	105	-0.34(-0.44%)
Jan 12, 2023	78.59	78.59	78.59	78.59	207	+0.98(+1.26%)
Jan 11, 2023	77.61	77.61	77.61	77.61	9	+0.57(+0.74%)
Jan 10, 2023	77.04	77.04	77.04	77.04	31	-0.23(-0.30%)
Jan 09, 2023	77.27	77.27	77.27	77.27	19	+0.21(+0.27%)
Jan 06, 2023	77.06	77.06	77.06	77.06	105	+1.24(+1.64%)
Jan 05, 2023	75.82	75.82	75.82	75.82	8	+0.02(+0.03%)
Jan 04, 2023	75.79	75.80	75.79	75.80	142	+0.49(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.