Indicators

(NY: ELQD )

85.14 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.00	78.00	78.00	78.00	4	+0.52(+0.67%)
Jan 30, 2023	77.48	77.48	77.48	77.48	28	-0.32(-0.41%)
Jan 27, 2023	77.80	77.80	77.80	77.80	106	-0.21(-0.27%)
Jan 26, 2023	78.09	78.09	78.01	78.01	521	+0.03(+0.04%)
Jan 25, 2023	77.98	77.98	77.98	77.98	90	-0.03(-0.04%)
Jan 24, 2023	78.01	78.01	78.01	78.01	3	+0.43(+0.55%)
Jan 23, 2023	77.58	77.58	77.58	77.58	87	-0.21(-0.27%)
Jan 20, 2023	77.79	77.79	77.79	77.79	106	-0.39(-0.50%)
Jan 19, 2023	78.18	78.18	78.18	78.18	51	-0.26(-0.33%)
Jan 18, 2023	78.44	78.44	78.44	78.44	27	+0.94(+1.21%)
Jan 17, 2023	77.49	77.49	77.49	77.49	28	-0.20(-0.26%)
Jan 13, 2023	77.70	77.70	77.70	77.70	106	-0.34(-0.44%)
Jan 12, 2023	78.04	78.04	78.04	78.04	208	+0.97(+1.26%)
Jan 11, 2023	77.07	77.07	77.07	77.07	9	+0.57(+0.74%)
Jan 10, 2023	76.50	76.50	76.50	76.50	31	-0.23(-0.30%)
Jan 09, 2023	76.73	76.73	76.73	76.73	19	+0.20(+0.27%)
Jan 06, 2023	76.53	76.53	76.53	76.53	106	+1.23(+1.64%)
Jan 05, 2023	75.29	75.29	75.29	75.29	8	+0.02(+0.03%)
Jan 04, 2023	75.26	75.27	75.26	75.27	143	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.