Indicators

(NY: ELQD )

81.23 -0.32 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.62	87.62	87.50	87.50	176	-0.02(-0.02%)
Jan 28, 2022	87.52	87.52	87.52	87.52	0	+0.10(+0.11%)
Jan 27, 2022	87.42	87.42	87.42	87.42	0	+0.13(+0.15%)
Jan 26, 2022	87.29	87.29	87.29	87.29	0	-0.54(-0.62%)
Jan 25, 2022	88.16	88.16	87.83	87.83	870	-0.23(-0.26%)
Jan 24, 2022	88.06	88.06	88.06	88.06	0	-0.28(-0.32%)
Jan 21, 2022	88.34	88.34	88.34	88.34	0	+0.58(+0.66%)
Jan 20, 2022	87.76	87.76	87.76	87.76	0	-0.10(-0.12%)
Jan 19, 2022	87.87	87.87	87.87	87.87	0	+0.19(+0.22%)
Jan 18, 2022	87.67	87.67	87.67	87.67	108	-0.87(-0.98%)
Jan 14, 2022				88.54	0	-0.69(-0.77%)
Jan 13, 2022	89.10	89.23	89.07	89.23	560	+0.20(+0.22%)
Jan 12, 2022	89.03	89.03	89.03	89.03	0	-0.02(-0.02%)
Jan 11, 2022	89.05	89.05	89.05	89.05	0	+0.23(+0.26%)
Jan 10, 2022	88.81	88.81	88.81	88.81	89	-0.11(-0.13%)
Jan 07, 2022	88.93	88.93	88.93	88.93	108	-0.36(-0.40%)
Jan 06, 2022	89.29	89.29	89.29	89.29	0	-0.14(-0.15%)
Jan 05, 2022	89.42	89.42	89.42	89.42	0	-0.47(-0.52%)
Jan 04, 2022	89.89	89.89	89.89	89.89	13	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.