Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

24.47 -0.14 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.84	24.02	23.84	24.02	257	+0.74(+3.18%)
Jan 28, 2022	22.86	23.28	22.86	23.28	189	+0.35(+1.54%)
Jan 27, 2022	23.48	23.48	22.92	22.92	1,384	-0.40(-1.72%)
Jan 26, 2022	23.65	23.89	23.33	23.33	333	-0.10(-0.44%)
Jan 25, 2022	23.22	23.43	23.22	23.43	312	+0.05(+0.21%)
Jan 24, 2022	23.02	23.38	22.94	23.38	556	-0.13(-0.55%)
Jan 21, 2022	23.81	23.83	23.51	23.51	5,336	-0.28(-1.16%)
Jan 20, 2022	23.98	24.31	23.79	23.79	974	-0.10(-0.42%)
Jan 19, 2022	24.17	24.17	23.89	23.89	948	-0.12(-0.50%)
Jan 18, 2022	24.19	24.19	24.01	24.01	158	-0.45(-1.84%)
Jan 14, 2022				24.46	0	-0.16(-0.66%)
Jan 13, 2022	24.89	24.92	24.62	24.62	1,540	-0.30(-1.21%)
Jan 12, 2022	24.97	24.97	24.88	24.92	1,485	+0.07(+0.30%)
Jan 11, 2022	24.85	24.85	24.85	24.85	3	+0.34(+1.39%)
Jan 10, 2022	24.68	24.68	24.19	24.51	893	-0.39(-1.55%)
Jan 07, 2022	24.78	24.99	24.65	24.89	1,120	+0.13(+0.52%)
Jan 06, 2022	24.86	24.86	24.76	24.76	697	-0.10(-0.39%)
Jan 05, 2022	25.32	25.32	24.86	24.86	552	-0.45(-1.76%)
Jan 04, 2022	25.28	25.37	25.28	25.31	243	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.