Indicators

Procore Technologies Inc (NY: PCOR )

68.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.08	63.20		62.56	969,581	+2.03(+3.35%)
Jan 28, 2022	59.37	60.99	57.48	60.53	1,074,749	+1.75(+2.98%)
Jan 27, 2022	60.15	62.15	57.74	58.78	1,205,614	-0.27(-0.46%)
Jan 26, 2022	60.23	62.71	58.39	59.05	924,395	+1.00(+1.72%)
Jan 25, 2022	61.43	62.22	57.01	58.05	825,916	-4.96(-7.87%)
Jan 24, 2022	60.13	63.10	56.00	63.01	1,269,699	+1.38(+2.24%)
Jan 21, 2022	62.99	63.71	61.41	61.63	866,525	-3.37(-5.18%)
Jan 20, 2022	67.39	68.25	64.69	65.00	550,015	-1.29(-1.95%)
Jan 19, 2022	65.89	67.59	65.19	66.29	720,284	+0.33(+0.50%)
Jan 18, 2022	66.27	68.56	65.42	65.96	662,916	-2.02(-2.97%)
Jan 14, 2022				67.98	0	-2.22(-3.16%)
Jan 13, 2022	73.35	73.35	69.80	70.20	511,651	-3.10(-4.23%)
Jan 12, 2022	74.87	75.36	72.17	73.30	439,457	-0.80(-1.08%)
Jan 11, 2022	71.11	75.07	71.11	74.10	502,834	+2.92(+4.10%)
Jan 10, 2022	69.78	71.52	66.97	71.18	1,089,599	-0.03(-0.04%)
Jan 07, 2022	73.12	74.77	71.18	71.21	353,302	-1.75(-2.40%)
Jan 06, 2022	73.09	75.22	71.52	72.96	651,588	+1.11(+1.54%)
Jan 05, 2022	76.95	76.95	70.64	71.85	803,279	-5.11(-6.64%)
Jan 04, 2022	79.05	79.28	74.46	76.96	635,917	-2.41(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.