Indicators

Ouster Inc (NY: OUST )

11.70 -0.46 (-3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.40	35.20		35.20	210,795	+5.00(+16.56%)
Jan 28, 2022	29.70	31.10	28.60	30.20	246,651	+0.30(+1.00%)
Jan 27, 2022	31.10	31.42	29.20	29.90	330,638	-0.90(-2.92%)
Jan 26, 2022	32.60	33.30	30.60	30.80	301,999	-0.80(-2.53%)
Jan 25, 2022	32.10	33.60	30.70	31.60	292,743	-1.30(-3.95%)
Jan 24, 2022	33.50	33.50	30.00	32.90	387,504	-1.70(-4.91%)
Jan 21, 2022	36.30	36.50	34.30	34.60	234,669	-1.80(-4.95%)
Jan 20, 2022	37.50	39.00	36.30	36.40	217,414	-0.50(-1.36%)
Jan 19, 2022	38.10	38.10	36.60	36.90	147,475	-0.90(-2.38%)
Jan 18, 2022	39.50	40.30	37.70	37.80	160,508	-2.40(-5.97%)
Jan 14, 2022				40.20	0	-0.80(-1.95%)
Jan 13, 2022	43.00	43.50	40.95	41.00	133,820	-2.00(-4.65%)
Jan 12, 2022	45.50	46.35	43.00	43.00	137,187	-2.00(-4.44%)
Jan 11, 2022	44.40	45.45	43.60	45.00	115,257	+0.90(+2.04%)
Jan 10, 2022	45.10	45.36	43.20	44.10	154,789	-1.70(-3.71%)
Jan 07, 2022	48.40	49.45	45.80	45.80	121,218	-2.60(-5.37%)
Jan 06, 2022	49.00	49.83	46.60	48.40	193,568	-0.90(-1.83%)
Jan 05, 2022	51.45	52.70	48.40	49.30	235,495	-2.50(-4.83%)
Jan 04, 2022	54.75	54.75	51.00	51.80	134,829	-2.20(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.