Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.920 +0.020 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.330 1.390 1.320 1.330 467,576 +0.00(+0.00%)
Jan 30, 2024 1.340 1.360 1.320 1.330 517,153 -0.01(-0.75%)
Jan 29, 2024 1.350 1.370 1.340 1.340 201,246 -0.01(-0.74%)
Jan 26, 2024 1.340 1.360 1.340 1.350 98,708 +0.00(+0.00%)
Jan 25, 2024 1.350 1.370 1.330 1.350 250,654 +0.00(+0.00%)
Jan 24, 2024 1.410 1.420 1.350 1.350 322,970 -0.05(-3.57%)
Jan 23, 2024 1.410 1.430 1.371 1.400 352,772 -0.01(-0.71%)
Jan 22, 2024 1.360 1.410 1.350 1.410 534,333 +0.06(+4.44%)
Jan 19, 2024 1.360 1.360 1.330 1.350 381,072 -0.01(-0.74%)
Jan 18, 2024 1.370 1.370 1.350 1.360 153,313 -0.01(-0.73%)
Jan 17, 2024 1.380 1.380 1.340 1.370 413,834 -0.02(-1.44%)
Jan 16, 2024 1.400 1.410 1.380 1.390 371,350 -0.03(-2.11%)
Jan 12, 2024 1.400 1.440 1.400 1.420 235,511 +0.01(+0.71%)
Jan 11, 2024 1.410 1.410 1.390 1.410 256,994 +0.01(+0.71%)
Jan 10, 2024 1.380 1.430 1.380 1.400 458,647 +0.01(+0.72%)
Jan 09, 2024 1.380 1.390 1.350 1.390 330,501 +0.02(+1.46%)
Jan 08, 2024 1.350 1.380 1.350 1.370 383,498 +0.00(+0.00%)
Jan 05, 2024 1.390 1.438 1.360 1.370 488,789 -0.03(-2.14%)
Jan 04, 2024 1.420 1.430 1.400 1.400 380,889 -0.02(-1.41%)
Jan 03, 2024 1.440 1.450 1.410 1.420 307,248 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.