Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.402 2.404 2.334 2.334 49,720 -0.09(-3.61%)
Jan 30, 2024 2.441 2.441 2.363 2.422 70,321 +0.00(+0.00%)
Jan 29, 2024 2.470 2.470 2.402 2.422 79,172 -0.05(-1.97%)
Jan 26, 2024 2.422 2.470 2.385 2.470 23,910 +0.07(+2.83%)
Jan 25, 2024 2.431 2.447 2.383 2.402 174,142 -0.03(-1.20%)
Jan 24, 2024 2.422 2.431 2.392 2.431 27,138 +0.03(+1.21%)
Jan 23, 2024 2.402 2.431 2.402 2.402 57,147 +0.00(+0.00%)
Jan 22, 2024 2.422 2.431 2.383 2.402 64,655 -0.03(-1.20%)
Jan 19, 2024 2.422 2.431 2.392 2.431 57,288 +0.03(+1.21%)
Jan 18, 2024 2.363 2.412 2.363 2.402 160,004 +0.06(+2.49%)
Jan 17, 2024 2.402 2.402 2.315 2.344 86,425 -0.07(-2.82%)
Jan 16, 2024 2.402 2.431 2.367 2.412 63,069 -0.02(-0.80%)
Jan 12, 2024 2.431 2.431 2.383 2.431 42,772 +0.01(+0.40%)
Jan 11, 2024 2.412 2.461 2.334 2.422 51,013 +0.02(+0.81%)
Jan 10, 2024 2.431 2.431 2.383 2.402 39,585 -0.01(-0.40%)
Jan 09, 2024 2.422 2.451 2.354 2.412 81,403 +0.00(+0.00%)
Jan 08, 2024 2.383 2.422 2.373 2.412 97,020 +0.07(+2.90%)
Jan 05, 2024 2.305 2.392 2.305 2.344 102,967 +0.06(+2.55%)
Jan 04, 2024 2.237 2.285 2.237 2.285 65,293 +0.04(+1.73%)
Jan 03, 2024 2.247 2.256 2.217 2.247 48,001 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.