Indicators

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.858	1.927	1.858	1.901	55,049	+0.03(+1.84%)
Jan 30, 2023	1.849	1.893	1.849	1.867	44,676	-0.03(-1.36%)
Jan 27, 2023	1.832	1.910	1.832	1.893	68,248	+0.05(+2.80%)
Jan 26, 2023	1.832	1.884	1.824	1.841	59,522	+0.01(+0.47%)
Jan 25, 2023	1.832	1.841	1.804	1.832	44,469	+0.01(+0.71%)
Jan 24, 2023	1.806	1.841	1.806	1.819	24,962	-0.00(-0.24%)
Jan 23, 2023	1.824	1.841	1.805	1.824	76,466	+0.01(+0.47%)
Jan 20, 2023	1.781	1.815	1.781	1.815	23,161	+0.03(+1.44%)
Jan 19, 2023	1.772	1.806	1.763	1.789	53,130	-0.05(-2.80%)
Jan 18, 2023	1.763	1.893	1.763	1.841	216,334	+0.09(+5.42%)
Jan 17, 2023	1.746	1.746	1.720	1.746	61,258	+0.02(+0.99%)
Jan 13, 2023	1.677	1.747	1.676	1.729	116,223	+0.04(+2.55%)
Jan 12, 2023	1.652	1.720	1.626	1.686	70,499	+0.04(+2.62%)
Jan 11, 2023	1.634	1.643	1.617	1.643	37,483	+0.03(+1.60%)
Jan 10, 2023	1.600	1.627	1.600	1.617	63,036	-0.03(-1.57%)
Jan 09, 2023	1.643	1.652	1.617	1.643	30,014	+0.01(+0.53%)
Jan 06, 2023	1.634	1.643	1.609	1.634	42,910	+0.02(+1.06%)
Jan 05, 2023	1.626	1.634	1.605	1.617	17,219	+0.01(+0.53%)
Jan 04, 2023	1.591	1.634	1.591	1.609	55,937	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.