Indicators

Lument Finance Trust Inc (NY: LFT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.449			2.449	86,232	+0.03(+1.28%)
Jan 28, 2022	2.387	2.425	2.387	2.418	128,565	+0.00(+0.00%)
Jan 27, 2022	2.433	2.471	2.402	2.418	116,228	-0.02(-0.64%)
Jan 26, 2022	2.542	2.542	2.425	2.433	93,221	-0.05(-2.18%)
Jan 25, 2022	2.480	2.518	2.433	2.487	121,826	+0.02(+0.94%)
Jan 24, 2022	2.480	2.480	2.379	2.464	186,677	+0.02(+0.95%)
Jan 21, 2022	2.518	2.533	2.418	2.441	220,658	-0.09(-3.67%)
Jan 20, 2022	2.542	2.549	2.518	2.534	122,665	-0.01(-0.30%)
Jan 19, 2022	2.565	2.627	2.518	2.542	233,753	-0.01(-0.30%)
Jan 18, 2022	2.596	2.609	2.518	2.549	344,902	-0.03(-1.20%)
Jan 14, 2022				2.580	0	-0.09(-3.48%)
Jan 13, 2022	2.712	2.759	2.673	2.673	453,990	-0.05(-1.99%)
Jan 12, 2022	2.844	2.844	2.720	2.728	513,492	-0.05(-1.95%)
Jan 11, 2022	2.728	2.906	2.681	2.782	546,952	+0.08(+2.87%)
Jan 10, 2022	2.828	2.867	2.681	2.704	517,891	-0.15(-5.16%)
Jan 07, 2022	2.945	2.945	2.836	2.852	893,539	-0.12(-3.92%)
Jan 06, 2022	3.038	3.038	2.960	2.968	150,377	-0.06(-2.05%)
Jan 05, 2022	2.999	3.045	2.960	3.030	61,343	+0.04(+1.30%)
Jan 04, 2022	3.014	3.014	2.960	2.991	74,631	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.