Indicators

Kfa Mount Lucas Index Strategy ETF (NY: KMLM )

29.24 +0.10 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.99	21.99	21.98	21.98	363	+0.10(+0.45%)
Jan 28, 2021	22.05	22.05	21.88	21.88	279	-0.02(-0.07%)
Jan 27, 2021	22.07	22.07	21.90	21.90	248	-0.25(-1.14%)
Jan 26, 2021	22.15	22.15	22.15	22.15	1	+0.25(+1.12%)
Jan 25, 2021	21.90	21.90	21.90	21.90	4	+0.06(+0.30%)
Jan 22, 2021	21.84	21.84	21.84	21.84	0	-0.34(-1.52%)
Jan 21, 2021	22.18	22.18	22.18	22.18	4	+0.10(+0.47%)
Jan 20, 2021	22.18	22.18	22.07	22.07	363	+0.02(+0.08%)
Jan 19, 2021	22.05	22.05	22.05	22.05	3	+0.21(+0.95%)
Jan 15, 2021	21.85	21.85	21.85	21.85	121	-0.42(-1.88%)
Jan 14, 2021	22.28	22.29	22.27	22.27	419	+0.39(+1.80%)
Jan 13, 2021	21.87	21.87	21.87	21.87	2	-0.12(-0.56%)
Jan 12, 2021	21.98	22.00	21.98	22.00	121	+0.54(+2.53%)
Jan 11, 2021	21.45	21.45	21.45	21.45	1	-0.36(-1.67%)
Jan 08, 2021	21.82	21.82	21.82	21.82	121	-0.05(-0.25%)
Jan 07, 2021	21.87	21.87	21.87	21.87	77	-0.22(-0.98%)
Jan 06, 2021	22.09	22.09	22.02	22.09	164	-0.13(-0.60%)
Jan 05, 2021	22.22	22.22	22.22	22.22	26	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.