Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.92 +0.09 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.50	25.94		25.92	280,417	+0.73(+2.90%)
Jan 28, 2022	25.11	25.21	24.85	25.19	376,138	+0.16(+0.64%)
Jan 27, 2022	25.28	25.28	24.99	25.03	325,608	-0.30(-1.20%)
Jan 26, 2022	25.73	25.73	25.29	25.33	504,272	-0.26(-1.00%)
Jan 25, 2022	25.44	25.70	25.33	25.59	400,645	+0.06(+0.22%)
Jan 24, 2022	25.60	25.60	25.05	25.53	605,856	-0.44(-1.68%)
Jan 21, 2022	26.33	26.33	25.93	25.97	226,697	-0.40(-1.51%)
Jan 20, 2022	26.66	26.77	26.35	26.37	330,569	+0.09(+0.32%)
Jan 19, 2022	26.38	26.39	26.25	26.28	192,764	+0.14(+0.54%)
Jan 18, 2022	26.19	26.28	26.08	26.14	199,833	-0.42(-1.57%)
Jan 14, 2022				26.56	0	+0.03(+0.11%)
Jan 13, 2022	26.81	26.81	26.49	26.53	179,617	-0.29(-1.09%)
Jan 12, 2022	26.72	26.82	26.58	26.82	288,507	+0.37(+1.40%)
Jan 11, 2022	26.16	26.45	26.10	26.45	291,200	+0.53(+2.05%)
Jan 10, 2022	25.91	25.96	25.76	25.92	292,860	-0.01(-0.04%)
Jan 07, 2022	25.90	25.97	25.78	25.93	217,571	+0.17(+0.66%)
Jan 06, 2022	25.68	25.87	25.62	25.76	209,608	+0.12(+0.46%)
Jan 05, 2022	25.93	26.05	25.63	25.64	317,343	-0.37(-1.44%)
Jan 04, 2022	26.12	26.12	25.96	26.02	192,441	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.