Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.37	27.70	27.32	27.70	2,704	+0.25(+0.91%)
Jan 30, 2023	27.56	27.57	27.45	27.45	2,367	-0.27(-0.96%)
Jan 27, 2023	27.69	27.72	27.69	27.72	474	+0.22(+0.78%)
Jan 26, 2023	27.38	27.50	27.38	27.50	831	+0.08(+0.28%)
Jan 25, 2023	27.20	27.42	27.19	27.42	1,540	+0.11(+0.42%)
Jan 24, 2023	27.25	27.35	27.25	27.31	7,598	-0.01(-0.02%)
Jan 23, 2023	27.18	27.33	27.18	27.31	7,231	+0.12(+0.43%)
Jan 20, 2023	26.89	27.20	26.89	27.20	1,071	+0.26(+0.95%)
Jan 19, 2023	26.97	27.02	26.90	26.94	3,516	-0.06(-0.22%)
Jan 18, 2023	27.50	27.50	27.00	27.00	1,037	-0.35(-1.28%)
Jan 17, 2023	27.33	27.41	27.29	27.35	6,228	+0.13(+0.46%)
Jan 13, 2023	27.21	27.30	27.15	27.23	9,697	-0.13(-0.49%)
Jan 12, 2023	26.93	27.36	26.93	27.36	844	+0.49(+1.84%)
Jan 11, 2023	26.52	26.87	26.52	26.87	8,812	+0.58(+2.21%)
Jan 10, 2023	26.17	26.28	26.17	26.28	339	-0.10(-0.37%)
Jan 09, 2023	26.53	26.53	26.38	26.38	6,662	-0.15(-0.57%)
Jan 06, 2023	26.31	26.57	26.31	26.53	27,797	+0.57(+2.18%)
Jan 05, 2023	26.21	26.21	25.95	25.96	5,115	-0.56(-2.09%)
Jan 04, 2023	26.40	26.70	26.36	26.52	8,419	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.