Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.26	30.54		30.54	2,426	+0.34(+1.12%)
Jan 28, 2022	29.68	30.20	29.57	30.20	7,317	+0.53(+1.79%)
Jan 27, 2022	29.69	29.88	29.65	29.67	3,550	-0.30(-0.99%)
Jan 26, 2022	30.43	30.43	29.96	29.96	681	-0.30(-0.99%)
Jan 25, 2022	29.97	30.38	29.83	30.26	3,541	+0.08(+0.25%)
Jan 24, 2022	29.42	30.19	29.42	30.19	11,970	-0.18(-0.60%)
Jan 21, 2022	30.56	30.56	30.37	30.37	1,170	-0.17(-0.56%)
Jan 20, 2022	31.22	31.22	30.54	30.54	676	-0.46(-1.48%)
Jan 19, 2022	31.30	31.30	31.00	31.00	632	-0.27(-0.87%)
Jan 18, 2022	31.40	31.44	31.27	31.27	719	-0.28(-0.87%)
Jan 14, 2022				31.55	0	-0.05(-0.14%)
Jan 13, 2022	31.78	31.87	31.60	31.60	3,735	-0.00(-0.01%)
Jan 12, 2022	31.81	31.81	31.50	31.60	3,978	+0.15(+0.49%)
Jan 11, 2022	31.25	31.45	31.25	31.45	868	+0.02(+0.07%)
Jan 10, 2022	31.17	31.42	31.16	31.42	1,448	+0.02(+0.07%)
Jan 07, 2022	31.50	31.50	31.19	31.40	2,931	-0.11(-0.35%)
Jan 06, 2022	31.45	31.75	31.38	31.51	6,679	+0.20(+0.64%)
Jan 05, 2022	32.01	32.01	31.31	31.31	5,293	-0.68(-2.13%)
Jan 04, 2022	32.18	32.19	31.95	31.99	98,012	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.