Indicators

Cambria Global Real Estate ETF (NY: BLDG )

23.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.39	29.39	29.28	29.28	300	-0.25(-0.84%)
Jan 28, 2021	29.74	29.77	29.52	29.52	1,120	+0.06(+0.21%)
Jan 27, 2021	29.60	29.71	29.40	29.46	2,003	-0.47(-1.58%)
Jan 26, 2021	29.86	30.01	29.86	29.93	1,771	+0.23(+0.78%)
Jan 25, 2021	29.57	29.70	29.57	29.70	542	+0.13(+0.43%)
Jan 22, 2021	29.34	29.69	29.11	29.57	1,400	+0.02(+0.06%)
Jan 21, 2021	29.52	29.67	29.25	29.56	1,486	-0.12(-0.40%)
Jan 20, 2021	29.81	29.81	29.68	29.68	464	+0.32(+1.08%)
Jan 19, 2021	29.36	29.36	29.36	29.36	296	+0.02(+0.08%)
Jan 15, 2021	29.16	29.34	29.16	29.34	200	+0.06(+0.21%)
Jan 14, 2021	29.24	29.28	29.21	29.28	608	+0.36(+1.23%)
Jan 13, 2021	28.97	29.12	28.88	28.92	1,699	+0.12(+0.42%)
Jan 12, 2021	28.17	28.80	28.17	28.80	2,205	+0.20(+0.69%)
Jan 11, 2021	28.74	28.74	28.60	28.60	897	-0.39(-1.36%)
Jan 08, 2021	29.10	29.10	28.82	29.00	1,300	+0.17(+0.60%)
Jan 07, 2021	28.61	28.82	28.61	28.82	551	-0.34(-1.18%)
Jan 06, 2021	29.29	29.29	29.17	29.17	493	+0.44(+1.53%)
Jan 05, 2021	28.80	28.86	28.70	28.73	166,464	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.