Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.13	25.13	25.13	25.13	0	+0.40(+1.61%)
Jan 30, 2023	24.73	24.73	24.73	24.73	0	-0.41(-1.64%)
Jan 27, 2023	25.15	25.15	25.15	25.15	0	+0.16(+0.66%)
Jan 26, 2023	24.98	24.98	24.98	24.98	0	+0.33(+1.33%)
Jan 25, 2023	24.66	24.66	24.66	24.66	0	+0.10(+0.42%)
Jan 24, 2023	24.55	24.55	24.55	24.55	0	-0.15(-0.60%)
Jan 23, 2023	24.70	24.70	24.70	24.70	0	+0.47(+1.94%)
Jan 20, 2023	24.23	24.23	24.23	24.23	0	+0.68(+2.88%)
Jan 19, 2023	23.55	23.55	23.55	23.55	5	-0.18(-0.74%)
Jan 18, 2023	23.82	23.82	23.73	23.73	112	-0.28(-1.16%)
Jan 17, 2023	24.01	24.01	24.01	24.01	6	-0.07(-0.30%)
Jan 13, 2023	24.08	24.08	24.08	24.08	0	+0.18(+0.76%)
Jan 12, 2023	23.90	23.90	23.90	23.90	110	+0.20(+0.84%)
Jan 11, 2023	23.70	23.70	23.70	23.70	44	+0.34(+1.47%)
Jan 10, 2023	23.35	23.35	23.35	23.35	2	+0.19(+0.83%)
Jan 09, 2023	23.16	23.16	23.16	23.16	0	+0.13(+0.56%)
Jan 06, 2023	22.46	23.04	22.46	23.04	991	+0.50(+2.20%)
Jan 05, 2023	22.57	22.57	22.54	22.54	899	-0.23(-1.01%)
Jan 04, 2023	22.77	22.77	22.77	22.77	0	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.