Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.32	27.32	27.32	27.32	86	+0.57(+2.13%)
Jan 28, 2022	26.75	26.75	26.75	26.75	26	+0.46(+1.76%)
Jan 27, 2022	26.50	26.70	26.19	26.28	2,522	-0.10(-0.39%)
Jan 26, 2022	26.39	26.39	26.39	26.39	0	-0.14(-0.53%)
Jan 25, 2022	26.53	26.53	26.53	26.53	0	-0.15(-0.57%)
Jan 24, 2022	26.68	26.68	26.68	26.68	10	+0.07(+0.28%)
Jan 21, 2022	26.60	26.60	26.60	26.60	0	-0.66(-2.42%)
Jan 20, 2022	27.26	27.26	27.26	27.26	0	-0.27(-0.99%)
Jan 19, 2022	27.77	27.84	27.54	27.54	840	-0.29(-1.04%)
Jan 18, 2022	27.83	27.83	27.83	27.83	2	-0.62(-2.19%)
Jan 14, 2022				28.45	0	+0.09(+0.33%)
Jan 13, 2022	28.35	28.35	28.35	28.35	1	-0.30(-1.03%)
Jan 12, 2022	28.65	28.65	28.65	28.65	0	+0.08(+0.28%)
Jan 11, 2022	28.43	28.57	28.43	28.57	241	+0.46(+1.64%)
Jan 10, 2022	28.11	28.11	28.11	28.11	0	-0.07(-0.26%)
Jan 07, 2022	28.18	28.18	28.18	28.18	0	+0.05(+0.16%)
Jan 06, 2022	28.14	28.14	28.14	28.14	0	+0.07(+0.25%)
Jan 05, 2022	28.19	28.19	28.07	28.07	434	-0.64(-2.24%)
Jan 04, 2022	28.70	28.71	28.70	28.71	1,208	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.